일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,845	25	- 0.87%	26,002	74
10.10	2,870	5	+ 0.18%	18,764	54
10.08	2,865	20	- 0.69%	10,559	30
10.07	2,885	20	+ 0.70%	33,598	96
10.04	2,865	25	- 0.87%	150,844	425
10.02	2,890	5	+ 0.17%	22,170	64
09.30	2,885	30	- 1.03%	20,306	59
09.27	2,915	20	+ 0.69%	24,327	71
09.26	2,895	10	+ 0.35%	31,256	90
09.25	2,885	5	+ 0.17%	45,265	131