| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,615 | 70 | - 2.61% | 209,596 | 554 |
| 01.30 | 2,685 | 30 | - 1.11% | 128,459 | 347 |
| 01.29 | 2,715 | 30 | - 1.09% | 120,068 | 327 |
| 01.28 | 2,745 | 15 | + 0.55% | 125,850 | 343 |
| 01.27 | 2,730 | 25 | - 0.91% | 154,243 | 420 |
| 01.26 | 2,755 | 5 | + 0.18% | 115,320 | 315 |
| 01.23 | 2,750 | 10 | + 0.37% | 154,740 | 421 |
| 01.22 | 2,740 | 30 | + 1.11% | 206,023 | 560 |
| 01.21 | 2,710 | 55 | + 2.07% | 576,800 | 1,568 |
| 01.20 | 2,655 | 5 | - 0.19% | 93,593 | 250 |