일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,660	5	+ 0.19%	67,084	178
01.16	2,655	25	- 0.93%	78,308	209
01.15	2,680	15	+ 0.56%	72,077	191
01.14	2,665	30	+ 1.14%	48,452	128
01.13	2,635	5	+ 0.19%	157,097	410
01.12	2,630	0	0.00%	53,677	141
01.09	2,630	5	+ 0.19%	58,522	153
01.08	2,625	70	- 2.60%	160,362	423
01.07	2,695	15	- 0.55%	179,940	480
01.06	2,710	10	- 0.37%	88,635	240