일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,770	55	- 1.95%	74,335	206
09.04	2,825	25	- 0.88%	35,689	99
09.03	2,850	5	+ 0.18%	15,091	43
09.02	2,845	5	- 0.18%	20,285	58
08.30	2,850	30	+ 1.06%	14,133	40
08.29	2,820	15	- 0.53%	43,014	121
08.28	2,835	30	- 1.05%	33,983	96
08.27	2,865	5	- 0.17%	21,522	62
08.26	2,870	25	- 0.86%	12,354	36
08.23	2,895	5	- 0.17%	13,531	39