일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,720	15	- 0.55%	191,106	518
01.02	2,735	5	- 0.18%	83,472	228
12.30	2,740	0	0.00%	29,992	82
12.29	2,740	55	- 1.97%	123,898	342
12.26	2,795	30	- 1.06%	121,107	339
12.24	2,825	5	- 0.18%	115,494	325
12.23	2,830	40	- 1.39%	84,130	239
12.22	2,870	70	+ 2.50%	135,924	387
12.19	2,800	5	+ 0.18%	77,554	217
12.18	2,795	5	- 0.18%	61,717	172