일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,805	35	- 1.23%	82,108	231
12.15	2,840	10	+ 0.35%	73,273	207
12.12	2,830	25	+ 0.89%	45,321	128
12.11	2,805	5	+ 0.18%	84,012	236
12.10	2,800	5	+ 0.18%	38,605	108
12.09	2,795	20	- 0.71%	68,705	191
12.08	2,815	10	+ 0.36%	134,468	374
12.05	2,805	0	0.00%	45,587	128
12.04	2,805	15	+ 0.54%	80,661	225
12.03	2,790	5	+ 0.18%	90,917	254