일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,800	70	+ 2.56%	25,431	71
08.06	2,730	105	+ 4.00%	99,904	272
08.05	2,625	295	- 10.10%	305,973	834
08.02	2,920	55	- 1.85%	81,672	240
08.01	2,975	5	+ 0.17%	27,866	83
07.31	2,970	5	+ 0.17%	29,869	89
07.30	2,965	0	0.00%	14,813	44
07.29	2,965	10	- 0.34%	24,274	72
07.26	2,975	45	+ 1.54%	36,797	109
07.25	2,930	35	- 1.18%	115,496	338