일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,790	5	+ 0.18%	90,917	254
12.02	2,785	65	+ 2.39%	84,775	234
12.01	2,720	10	- 0.37%	75,358	206
11.28	2,730	25	+ 0.92%	61,073	167
11.27	2,705	15	+ 0.56%	110,558	298
11.26	2,690	40	+ 1.51%	53,615	143
11.25	2,650	15	+ 0.57%	68,158	180
11.24	2,635	40	- 1.50%	105,918	281
11.21	2,675	0	0.00%	131,328	349
11.20	2,675	25	- 0.93%	826,551	2,203