일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,965	55	- 1.82%	114,159	340
07.23	3,020	15	+ 0.50%	38,013	115
07.22	3,005	30	- 0.99%	38,808	117
07.19	3,035	40	+ 1.34%	160,761	487
07.18	2,995	15	- 0.50%	111,439	331
07.17	3,010	40	+ 1.35%	105,714	318
07.16	2,970	25	- 0.84%	284,748	865
07.15	2,995	10	- 0.33%	75,657	226
07.12	3,005	0	0.00%	38,316	115
07.11	3,005	0	0.00%	65,912	197