일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,970	40	+ 0.68%	37,411	217
10.30	5,930	20	- 0.34%	20,834	124
10.29	5,950	0	0.00%	8,393	49
10.28	5,950	150	+ 2.59%	22,261	130
10.25	5,800	170	- 2.85%	20,393	120
10.24	5,970	90	- 1.49%	16,931	101
10.23	6,060	110	+ 1.85%	11,984	72
10.22	5,950	150	- 2.46%	23,183	138
10.21	6,100	30	- 0.49%	7,924	48
10.18	6,130	110	- 1.76%	22,735	139