일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,640	60	+ 1.31%	11,209	52
03.19	4,580	50	+ 1.10%	3,982	18
03.18	4,530	20	- 0.44%	10,082	46
03.17	4,550	25	- 0.55%	11,985	55
03.16	4,575	95	- 2.03%	11,047	50
03.13	4,670	130	+ 2.86%	17,620	81
03.12	4,540	45	+ 1.00%	11,917	54
03.11	4,495	125	+ 2.86%	20,896	94
03.10	4,370	155	+ 3.68%	11,360	49
03.09	4,215	285	- 6.33%	18,615	79