일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,600	160	+ 2.48%	72,364	471
09.13	6,440	50	+ 0.78%	38,440	246
09.12	6,390	210	+ 3.40%	84,746	538
09.11	6,180	110	+ 1.81%	131,399	822
09.10	6,070	560	- 8.45%	156,499	986
09.09	6,630	410	- 5.82%	191,326	1,262
09.06	7,040	50	+ 0.72%	2,337,530	18,124
09.05	6,990	850	+ 13.84%	2,343,605	17,838
09.04	6,140	400	- 6.12%	33,759	210
09.03	6,540	60	- 0.91%	6,032	40