일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,540	60	- 0.91%	6,032	40
09.02	6,600	0	0.00%	8,585	56
08.30	6,600	100	+ 1.54%	11,224	73
08.29	6,500	200	- 2.99%	82,605	565
08.28	6,700	20	- 0.30%	24,279	160
08.27	6,720	220	+ 3.39%	68,003	464
08.26	6,500	210	- 3.13%	12,207	79
08.23	6,710	20	- 0.30%	20,146	132
08.22	6,730	110	- 1.61%	9,471	64