일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,345	345	+ 8.63%	39,438	170
03.04	4,000	940	- 19.03%	82,403	358
03.03	4,940	300	- 5.73%	65,416	328
02.27	5,240	210	- 3.85%	47,078	250
02.26	5,450	60	- 1.09%	35,791	195
02.25	5,510	10	+ 0.18%	37,917	208
02.24	5,500	10	+ 0.18%	39,892	220
02.23	5,490	20	+ 0.37%	18,679	102
02.20	5,470	20	- 0.36%	28,605	155
02.19	5,490	0	0.00%	40,479	221