| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,960 | 170 | - 2.09% | 150,999 | 1,200 |
| 02.05 | 8,130 | 80 | + 0.99% | 267,925 | 2,195 |
| 02.04 | 8,050 | 190 | - 2.31% | 2,730,501 | 23,931 |
| 02.03 | 8,240 | 790 | + 10.60% | 1,833,385 | 15,070 |
| 01.31 | 7,450 | 130 | + 1.78% | 17,727 | 131 |
| 01.24 | 7,320 | 50 | + 0.69% | 19,455 | 141 |
| 01.23 | 7,270 | 330 | - 4.34% | 35,022 | 261 |
| 01.22 | 7,600 | 30 | - 0.39% | 32,312 | 247 |
| 01.21 | 7,630 | 20 | - 0.26% | 32,703 | 247 |
| 01.20 | 7,650 | 30 | + 0.39% | 29,760 | 226 |