일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,490	70	- 1.26%	33,401	183
02.12	5,560	10	- 0.18%	21,219	117
02.11	5,570	50	- 0.89%	44,709	250
02.10	5,620	30	- 0.53%	33,771	190
02.09	5,650	10	+ 0.18%	21,793	124
02.06	5,640	170	- 2.93%	23,009	130
02.05	5,810	80	- 1.36%	26,154	153
02.04	5,890	10	- 0.17%	58,967	345
02.03	5,900	290	+ 5.17%	733,767	4,592
02.02	5,610	200	- 3.44%	54,131	305