| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,620 | 110 | - 1.42% | 39,804 | 304 |
| 01.16 | 7,730 | 20 | + 0.26% | 49,791 | 387 |
| 01.15 | 7,710 | 90 | + 1.18% | 153,763 | 1,214 |
| 01.14 | 7,620 | 60 | + 0.79% | 28,707 | 216 |
| 01.13 | 7,560 | 230 | - 2.95% | 32,547 | 248 |
| 01.10 | 7,790 | 140 | + 1.83% | 210,288 | 1,674 |
| 01.09 | 7,650 | 70 | - 0.91% | 46,953 | 354 |
| 01.08 | 7,720 | 100 | - 1.28% | 57,930 | 444 |
| 01.07 | 7,820 | 140 | - 1.76% | 111,936 | 871 |
| 01.06 | 7,960 | 150 | - 1.85% | 94,324 | 755 |