일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,810	50	- 0.85%	40,361	236
01.29	5,860	40	- 0.68%	34,128	199
01.28	5,900	150	+ 2.61%	33,003	193
01.27	5,750	40	+ 0.70%	35,681	207
01.26	5,710	100	- 1.72%	40,244	228
01.23	5,810	50	- 0.85%	41,285	241
01.22	5,860	50	- 0.85%	39,548	232
01.21	5,910	110	- 1.83%	28,921	170
01.20	6,020	70	- 1.15%	13,912	83
01.19	6,090	30	+ 0.50%	28,992	174