일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,110	80	+ 1.00%	83,146	667
01.02	8,030	10	- 0.12%	144,277	1,151
12.30	8,040	450	+ 5.93%	168,657	1,305
12.27	7,590	180	+ 2.43%	93,320	692
12.26	7,410	30	- 0.40%	117,322	885
12.24	7,440	360	- 4.62%	114,346	868
12.23	7,800	60	+ 0.78%	103,065	798
12.20	7,740	330	- 4.09%	240,432	1,860
12.19	8,070	370	- 4.38%	259,090	2,147
12.18	8,440	80	+ 0.96%	418,137	3,593