일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,360	70	+ 0.84%	322,224	2,692
12.16	8,290	1,330	+ 19.11%	1,209,226	9,821
12.13	6,960	330	+ 4.98%	158,031	1,096
12.12	6,630	140	- 2.07%	111,076	740
12.11	6,770	590	+ 9.55%	164,564	1,091
12.10	6,180	540	+ 9.57%	76,681	461
12.09	5,640	540	- 8.74%	109,162	622
12.06	6,180	190	- 2.98%	155,914	952
12.05	6,370	570	- 8.21%	147,408	961
12.04	6,940	60	- 0.86%	324,382	2,327