| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,060 | 40 | + 0.66% | 12,309 | 74 |
| 01.15 | 6,020 | 0 | 0.00% | 17,481 | 105 |
| 01.14 | 6,020 | 100 | - 1.63% | 18,902 | 114 |
| 01.13 | 6,120 | 140 | - 2.24% | 55,918 | 350 |
| 01.12 | 6,260 | 40 | + 0.64% | 17,000 | 106 |
| 01.09 | 6,220 | 110 | + 1.80% | 29,025 | 180 |
| 01.08 | 6,110 | 40 | - 0.65% | 27,343 | 167 |
| 01.07 | 6,150 | 150 | + 2.50% | 116,460 | 723 |
| 01.06 | 6,000 | 110 | + 1.87% | 42,406 | 255 |
| 01.05 | 5,890 | 110 | - 1.83% | 17,707 | 106 |