일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,000	220	- 3.05%	137,990	982
12.02	7,220	380	+ 5.56%	553,679	4,026
11.29	6,840	220	- 3.12%	137,954	958
11.28	7,060	170	- 2.35%	127,333	905
11.27	7,230	170	- 2.30%	161,851	1,177
11.26	7,400	40	+ 0.54%	281,164	2,095
11.25	7,360	90	+ 1.24%	237,340	1,759
11.22	7,270	70	+ 0.97%	590,753	4,355
11.21	7,200	540	+ 8.11%	4,771,365	37,080
11.20	6,660	290	- 4.17%	284,784	1,921