일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,000	60	+ 1.01%	20,347	121
12.30	5,940	210	- 3.42%	38,792	232
12.29	6,150	80	- 1.28%	54,359	335
12.26	6,230	270	+ 4.53%	200,608	1,262
12.24	5,960	90	+ 1.53%	85,579	514
12.23	5,870	180	+ 3.16%	20,554	119
12.22	5,690	60	- 1.04%	6,883	40
12.19	5,750	80	+ 1.41%	10,176	58
12.18	5,670	60	- 1.05%	8,571	49
12.17	5,730	20	- 0.35%	29,804	173