일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,950	900	+ 14.88%	4,212,504	30,496
11.18	6,050	610	+ 11.21%	1,438,934	9,290
11.15	5,440	60	- 1.09%	23,438	128
11.14	5,500	90	- 1.61%	23,993	133
11.13	5,590	180	- 3.12%	28,606	162
11.12	5,770	440	- 7.09%	49,896	298
11.11	6,210	200	- 3.12%	33,137	208
11.08	6,410	110	+ 1.75%	37,999	241
11.07	6,300	130	+ 2.11%	52,528	328
11.06	6,170	130	+ 2.15%	170,625	1,069