일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,620	30	- 0.53%	13,747	78
12.01	5,650	30	+ 0.53%	20,058	113
11.28	5,620	260	+ 4.85%	25,102	139
11.27	5,360	110	+ 2.10%	18,045	96
11.26	5,250	130	+ 2.54%	10,212	53
11.25	5,120	0	0.00%	11,900	61
11.24	5,120	50	- 0.97%	15,676	81
11.21	5,170	110	- 2.08%	16,507	85
11.20	5,280	80	+ 1.54%	9,337	49
11.19	5,200	130	- 2.44%	16,616	88