일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,507	55	- 3.52%	28,412	43
11.28	1,562	6	+ 0.39%	10,948	17
11.27	1,556	15	+ 0.97%	11,963	19
11.26	1,541	7	- 0.45%	6,217	10
11.25	1,548	2	- 0.13%	27,560	43
11.22	1,550	5	- 0.32%	11,823	18
11.21	1,555	34	- 2.14%	13,015	21
11.20	1,589	52	+ 3.38%	14,118	22
11.19	1,537	14	- 0.90%	20,464	32
11.18	1,551	31	- 1.96%	32,885	51