일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,502	6	+ 0.40%	17,007	25
09.30	1,496	23	+ 1.56%	19,901	29
09.29	1,473	7	- 0.47%	20,336	30
09.26	1,480	6	+ 0.41%	21,238	32
09.25	1,474	17	- 1.14%	13,412	20
09.24	1,491	3	- 0.20%	36,698	54
09.23	1,494	22	- 1.45%	11,741	18
09.22	1,516	6	+ 0.40%	13,528	21