일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,582	49	+ 3.20%	12,473	19
11.14	1,533	66	- 4.13%	8,939	14
11.13	1,599	54	- 3.27%	45,195	72
11.12	1,653	23	- 1.37%	13,763	23
11.11	1,676	34	- 1.99%	24,269	40
11.08	1,710	10	- 0.58%	3,057	5
11.07	1,720	9	- 0.52%	9,502	16
11.06	1,729	13	+ 0.76%	11,558	20
11.05	1,716	11	- 0.64%	36,279	62
11.04	1,727	54	+ 3.23%	143,633	253