일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,337	25	- 1.84%	48,299	64
02.13	1,362	13	+ 0.96%	89,209	122
02.12	1,349	10	- 0.74%	18,355	25
02.11	1,359	40	+ 3.03%	145,392	197
02.10	1,319	17	+ 1.31%	50,417	67
02.09	1,302	9	+ 0.70%	32,324	42
02.06	1,293	7	- 0.54%	20,048	26
02.05	1,300	1	+ 0.08%	24,286	31
02.04	1,299	2	- 0.15%	38,399	49
02.03	1,301	14	- 1.07%	47,793	62