일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,673	43	- 2.51%	17,907	30
10.31	1,716	16	- 0.92%	7,921	14
10.30	1,732	22	- 1.25%	14,903	26
10.29	1,754	40	+ 2.33%	17,162	30
10.28	1,714	14	+ 0.82%	18,599	32
10.25	1,700	14	+ 0.83%	11,124	19
10.24	1,686	25	+ 1.51%	19,204	32
10.23	1,661	33	- 1.95%	7,479	12
10.22	1,694	12	- 0.70%	15,288	25
10.21	1,706	0	0.00%	2,406	4