| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,339 | 33 | + 2.53% | 30,226 | 40 |
| 01.29 | 1,306 | 19 | + 1.48% | 29,961 | 39 |
| 01.28 | 1,287 | 24 | - 1.83% | 62,456 | 80 |
| 01.27 | 1,311 | 21 | - 1.58% | 19,052 | 25 |
| 01.26 | 1,332 | 35 | + 2.70% | 17,607 | 23 |
| 01.23 | 1,297 | 1 | - 0.08% | 29,768 | 38 |
| 01.22 | 1,298 | 1 | - 0.08% | 24,675 | 32 |
| 01.21 | 1,299 | 37 | - 2.77% | 29,422 | 38 |
| 01.20 | 1,336 | 24 | + 1.83% | 14,730 | 19 |
| 01.19 | 1,312 | 21 | - 1.58% | 26,196 | 35 |