일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,285	25	- 1.91%	52,108	67
12.16	1,310	12	- 0.91%	92,230	121
12.15	1,322	3	- 0.23%	15,750	21
12.12	1,325	9	- 0.68%	37,990	50
12.11	1,334	1	+ 0.08%	8,498	11
12.10	1,333	27	- 1.99%	104,495	140
12.09	1,360	39	- 2.79%	14,512	20
12.08	1,399	16	- 1.13%	9,222	13
12.05	1,415	26	+ 1.87%	29,055	40
12.04	1,389	45	+ 3.35%	197,465	276