일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,382	12	- 0.86%	58,051	81
11.18	1,394	26	- 1.83%	47,131	67
11.17	1,420	47	- 3.20%	20,413	30
11.14	1,467	7	- 0.48%	3,941	6
11.13	1,474	27	+ 1.87%	9,463	14
11.12	1,447	11	- 0.75%	4,907	7
11.11	1,458	30	- 2.02%	154,235	230
11.10	1,488	7	+ 0.47%	25,463	38
11.07	1,481	17	+ 1.16%	19,192	28
11.06	1,464	42	+ 2.95%	83,081	119