일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,630	10	+ 0.38%	24,560	64
01.09	2,620	0	0.00%	28,603	75
01.08	2,620	0	0.00%	11,091	29
01.07	2,620	15	- 0.57%	39,172	102
01.06	2,635	0	0.00%	105,388	276
01.03	2,635	35	+ 1.35%	46,953	123
01.02	2,600	30	+ 1.17%	39,593	103
12.30	2,570	40	+ 1.58%	23,466	60
12.27	2,530	75	- 2.88%	109,125	280
12.26	2,605	30	+ 1.17%	137,274	360