일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,895	10	+ 0.35%	125,372	364
03.19	2,885	20	- 0.69%	75,796	219
03.18	2,905	30	+ 1.04%	42,477	123
03.17	2,875	30	+ 1.05%	94,955	273
03.16	2,845	35	- 1.22%	61,881	178
03.13	2,880	35	+ 1.23%	60,887	176
03.12	2,845	0	0.00%	58,430	166
03.11	2,845	80	+ 2.89%	71,709	203
03.10	2,765	5	- 0.18%	106,561	298
03.09	2,770	10	+ 0.36%	56,849	156