일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,060	25	+ 0.82%	90,580	276
09.30	3,035	0	0.00%	75,924	230
09.29	3,035	55	+ 1.85%	102,034	310
09.26	2,980	55	- 1.81%	92,260	276
09.25	3,035	25	+ 0.83%	94,385	285
09.24	3,010	5	+ 0.17%	71,255	214
09.23	3,005	0	0.00%	65,047	195
09.22	3,005	25	- 0.83%	111,522	336