일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,575	0	0.00%	52,570	136
07.25	2,575	5	- 0.19%	25,050	64
07.24	2,580	10	+ 0.39%	26,001	67
07.23	2,570	10	- 0.39%	26,679	69
07.22	2,580	15	- 0.58%	19,121	49
07.19	2,595	15	+ 0.58%	11,396	29
07.18	2,580	45	- 1.71%	34,195	88
07.17	2,625	5	- 0.19%	49,943	130
07.16	2,630	30	+ 1.15%	52,082	136
07.15	2,600	5	+ 0.19%	18,805	49