일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,575	55	- 2.09%	1,940,767	5,329
12.23	2,630	10	+ 0.38%	82,387	215
12.20	2,620	20	- 0.76%	29,218	76
12.19	2,640	10	+ 0.38%	124,082	325
12.18	2,630	15	- 0.57%	65,187	170
12.17	2,645	5	+ 0.19%	10,210	27
12.16	2,640	10	- 0.38%	40,114	106
12.13	2,650	100	+ 3.92%	172,791	458
12.12	2,550	25	- 0.97%	36,845	93
12.11	2,575	80	+ 3.21%	127,575	327