일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,740	100	+ 3.79%	103,895	283
03.04	2,640	165	- 5.88%	231,502	638
03.03	2,805	35	- 1.23%	1,587,538	4,752
02.27	2,840	30	+ 1.07%	79,615	224
02.26	2,810	0	0.00%	71,872	201
02.25	2,810	15	- 0.53%	93,221	264
02.24	2,825	25	+ 0.89%	47,808	134
02.23	2,800	35	+ 1.27%	63,378	177
02.20	2,765	0	0.00%	55,800	153
02.19	2,765	0	0.00%	68,858	190