일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,495	110	+ 4.61%	28,205	69
12.09	2,385	110	- 4.41%	90,347	217
12.06	2,495	0	0.00%	83,174	207
12.05	2,495	5	- 0.20%	27,949	70
12.04	2,500	65	- 2.53%	44,453	111
12.03	2,565	30	+ 1.18%	23,767	60
12.02	2,535	10	- 0.39%	101,755	261
11.29	2,545	30	- 1.17%	18,664	48
11.28	2,575	5	+ 0.20%	6,753	17
11.27	2,570	5	+ 0.20%	23,076	59