일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,765	0	0.00%	68,858	190
02.13	2,765	15	+ 0.55%	26,974	74
02.12	2,750	5	- 0.18%	43,728	120
02.11	2,755	0	0.00%	30,435	84
02.10	2,755	15	+ 0.55%	51,274	140
02.09	2,740	25	+ 0.92%	53,670	147
02.06	2,715	40	- 1.45%	92,792	250
02.05	2,755	5	+ 0.18%	43,456	120
02.04	2,750	10	+ 0.37%	93,451	254
02.03	2,740	35	+ 1.29%	70,697	192