일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,565	15	- 0.58%	11,042	28
11.25	2,580	10	+ 0.39%	36,156	93
11.22	2,570	0	0.00%	68,943	177
11.21	2,570	70	+ 2.80%	50,834	131
11.20	2,500	0	0.00%	23,644	59
11.19	2,500	45	+ 1.83%	47,093	117
11.18	2,455	20	- 0.81%	49,217	121
11.15	2,475	15	- 0.60%	32,171	80
11.14	2,490	5	+ 0.20%	46,778	117
11.13	2,485	75	- 2.93%	57,301	144