| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,705 | 60 | - 2.17% | 130,956 | 355 |
| 01.30 | 2,765 | 60 | - 2.12% | 69,105 | 191 |
| 01.29 | 2,825 | 10 | + 0.36% | 53,790 | 150 |
| 01.28 | 2,815 | 35 | - 1.23% | 109,159 | 307 |
| 01.27 | 2,850 | 0 | 0.00% | 62,250 | 177 |
| 01.26 | 2,850 | 25 | + 0.89% | 134,790 | 383 |
| 01.23 | 2,825 | 50 | + 1.80% | 251,338 | 709 |
| 01.22 | 2,775 | 35 | - 1.25% | 44,860 | 125 |
| 01.21 | 2,810 | 5 | - 0.18% | 44,927 | 124 |
| 01.20 | 2,815 | 75 | + 2.74% | 95,062 | 264 |