일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,560	30	- 1.16%	64,943	166
11.11	2,590	30	- 1.15%	26,050	68
11.08	2,620	5	+ 0.19%	28,419	74
11.07	2,615	10	- 0.38%	26,864	70
11.06	2,625	5	- 0.19%	36,601	96
11.05	2,630	5	+ 0.19%	29,756	78
11.04	2,625	5	+ 0.19%	14,176	37
11.01	2,620	25	+ 0.96%	45,335	118
10.31	2,595	15	- 0.58%	51,688	135
10.30	2,610	5	+ 0.19%	17,317	45