| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,740 | 35 | - 1.26% | 92,975 | 255 |
| 01.16 | 2,775 | 20 | - 0.72% | 91,954 | 255 |
| 01.15 | 2,795 | 20 | - 0.71% | 42,387 | 118 |
| 01.14 | 2,815 | 15 | + 0.54% | 48,030 | 134 |
| 01.13 | 2,800 | 30 | - 1.06% | 34,785 | 98 |
| 01.12 | 2,830 | 15 | + 0.53% | 48,293 | 136 |
| 01.09 | 2,815 | 15 | + 0.54% | 18,117 | 51 |
| 01.08 | 2,800 | 30 | - 1.06% | 24,278 | 68 |
| 01.07 | 2,830 | 0 | 0.00% | 43,797 | 123 |
| 01.06 | 2,830 | 30 | - 1.05% | 86,878 | 245 |