일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,605	5	- 0.19%	41,349	108
10.28	2,610	5	+ 0.19%	21,340	56
10.25	2,605	20	+ 0.77%	25,061	65
10.24	2,585	40	- 1.52%	18,552	48
10.23	2,625	30	+ 1.16%	29,169	76
10.22	2,595	10	- 0.38%	29,986	78
10.21	2,605	45	- 1.70%	54,093	141
10.18	2,650	55	+ 2.12%	118,219	310
10.17	2,595	15	- 0.58%	14,857	39
10.16	2,610	10	+ 0.39%	8,566	22