일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,860	15	- 0.52%	37,955	108
01.02	2,875	0	0.00%	39,498	113
12.30	2,875	5	- 0.17%	59,030	169
12.29	2,880	75	- 2.54%	114,081	329
12.26	2,955	90	+ 3.14%	156,928	460
12.24	2,865	20	- 0.69%	99,128	284
12.23	2,885	30	- 1.03%	51,730	149
12.22	2,915	10	+ 0.34%	55,952	163
12.19	2,905	65	+ 2.29%	31,934	92
12.18	2,840	10	- 0.35%	92,800	264