일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,600	15	+ 0.58%	15,492	40
10.14	2,585	25	- 0.96%	13,372	35
10.11	2,610	5	- 0.19%	5,761	15
10.10	2,615	10	+ 0.38%	26,912	70
10.08	2,605	20	+ 0.77%	35,234	92
10.07	2,585	15	- 0.58%	20,049	52
10.04	2,600	5	+ 0.19%	14,297	37
10.02	2,595	10	- 0.38%	23,715	62
09.30	2,605	0	0.00%	21,263	55
09.27	2,605	10	- 0.38%	14,001	37