일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,850	5	+ 0.18%	44,189	126
12.16	2,845	45	- 1.56%	96,020	274
12.15	2,890	15	+ 0.52%	15,709	45
12.12	2,875	25	- 0.86%	58,092	167
12.11	2,900	30	+ 1.05%	57,661	166
12.10	2,870	0	0.00%	38,767	111
12.09	2,870	0	0.00%	16,129	46
12.08	2,870	5	- 0.17%	26,288	76
12.05	2,875	35	+ 1.23%	23,448	67
12.04	2,840	10	- 0.35%	78,556	224