일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,850	0	0.00%	43,052	123
12.02	2,850	20	- 0.70%	14,512	41
12.01	2,870	20	+ 0.70%	49,115	141
11.28	2,850	10	- 0.35%	16,829	48
11.27	2,860	40	+ 1.42%	42,704	121
11.26	2,820	55	+ 1.99%	33,543	94
11.25	2,765	25	- 0.90%	122,239	337
11.24	2,790	20	- 0.71%	33,458	94
11.21	2,810	40	- 1.40%	21,655	61
11.20	2,850	75	+ 2.70%	45,161	128