일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,615	5	+ 0.19%	20,911	55
09.25	2,610	5	+ 0.19%	14,204	37
09.24	2,605	0	0.00%	9,431	25
09.23	2,605	10	- 0.38%	17,055	44
09.20	2,615	10	+ 0.38%	20,610	54
09.19	2,605	5	+ 0.19%	11,330	29
09.13	2,600	5	+ 0.19%	7,946	21
09.12	2,595	35	+ 1.37%	15,026	39
09.11	2,560	10	+ 0.39%	16,752	43
09.10	2,550	30	- 1.16%	25,308	65