일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,580	15	- 0.58%	19,918	51
09.06	2,595	30	- 1.14%	33,520	87
09.05	2,625	25	- 0.94%	28,158	74
09.04	2,650	5	- 0.19%	73,886	194
09.03	2,655	5	+ 0.19%	40,983	109
09.02	2,650	5	- 0.19%	52,540	139
08.30	2,655	5	- 0.19%	22,917	61
08.29	2,660	10	+ 0.38%	56,664	150
08.28	2,650	30	+ 1.15%	38,046	100
08.27	2,620	15	+ 0.58%	58,910	155