일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,400	950	- 5.81%	236,112	3,699
11.26	16,350	300	- 1.80%	87,674	1,434
11.25	16,650	560	+ 3.48%	155,676	2,570
11.22	16,090	30	- 0.19%	123,023	2,009
11.21	16,120	120	+ 0.75%	115,012	1,864
11.20	16,000	10	- 0.06%	99,333	1,593
11.19	16,010	60	+ 0.38%	100,915	1,600
11.18	15,950	510	- 3.10%	201,605	3,248
11.15	16,460	790	+ 5.04%	212,276	3,455
11.14	15,670	610	- 3.75%	220,828	3,531