일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	34,000	850	+ 2.56%	168,994	5,689
03.19	33,150	1,150	- 3.35%	198,858	6,563
03.18	34,300	2,000	+ 6.19%	243,256	8,250
03.17	32,300	350	- 1.07%	214,798	7,109
03.16	32,650	150	- 0.46%	245,699	7,918
03.13	32,800	550	- 1.65%	137,581	4,457
03.12	33,350	600	- 1.77%	139,519	4,656
03.11	33,950	50	- 0.15%	164,885	5,658
03.10	34,000	1,200	+ 3.66%	271,492	9,278
03.09	32,800	4,000	- 10.87%	334,235	10,829