일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,300	150	- 0.67%	106,652	2,355
10.21	22,450	500	- 2.18%	245,056	5,575
10.20	22,950	550	+ 2.46%	179,524	4,121
10.17	22,400	650	- 2.82%	214,222	4,842
10.16	23,050	400	- 1.71%	229,408	5,287
10.15	23,450	650	+ 2.85%	239,437	5,509
10.14	22,800	1,600	- 6.56%	501,450	11,755
10.13	24,400	200	- 0.81%	224,167	5,362
10.10	24,600	550	+ 2.29%	373,253	9,167
10.02	24,050	350	+ 1.48%	333,245	8,078