일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	34,750	300	+ 0.87%	290,028	10,208
06.14	34,450	1,400	- 3.91%	324,140	11,246
06.13	35,850	200	+ 0.56%	454,504	16,488
06.12	35,650	550	+ 1.57%	446,705	15,974
06.11	35,100	1,000	+ 2.93%	661,892	23,485
06.10	34,100	250	+ 0.74%	332,227	11,286
06.07	33,850	1,700	+ 5.29%	620,928	21,139
06.05	32,150	400	+ 1.26%	240,791	7,772
06.04	31,750	150	+ 0.48%	314,077	10,186
06.03	31,600	350	- 1.10%	278,948	8,755