일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	34,850	5,600	+ 19.15%	395,416	13,574
03.04	29,250	5,950	- 16.90%	500,564	16,002
03.03	35,200	2,950	- 7.73%	459,761	16,975
02.27	38,150	2,650	- 6.50%	519,321	20,128
02.26	40,800	6,700	+ 19.65%	2,037,568	81,173
02.25	34,100	1,150	- 3.26%	296,915	10,281
02.24	35,250	700	+ 2.03%	276,256	9,605
02.23	34,550	1,050	- 2.95%	239,335	8,380
02.20	35,600	1,100	- 3.00%	255,844	9,119
02.19	36,700	2,100	+ 6.07%	271,782	9,878