일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	34,600	1,000	- 2.81%	163,339	5,664
02.12	35,600	500	+ 1.43%	247,802	8,845
02.11	35,100	650	- 1.82%	150,747	5,316
02.10	35,750	750	- 2.06%	370,381	13,463
02.09	36,500	2,900	+ 8.63%	483,495	17,509
02.06	33,600	250	+ 0.75%	278,849	9,198
02.05	33,350	2,400	- 6.71%	325,045	11,065
02.04	35,750	250	+ 0.70%	296,618	10,518
02.03	35,500	1,500	+ 4.41%	334,969	11,742
02.02	34,000	3,950	- 10.41%	535,983	18,938