일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	20,450	100	+ 0.49%	144,150	2,964
10.29	20,350	720	+ 3.67%	623,943	11,986
10.28	19,630	110	+ 0.56%	72,099	1,409
10.25	19,520	360	- 1.81%	108,969	2,142
10.24	19,880	620	- 3.02%	168,117	3,350
10.23	20,500	810	+ 4.11%	104,946	2,121
10.22	19,690	760	- 3.72%	123,146	2,469
10.21	20,450	100	+ 0.49%	110,816	2,272
10.18	20,350	1,200	- 5.57%	189,687	3,887
10.17	21,550	250	- 1.15%	224,761	4,794