| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 37,950 | 2,150 | + 6.01% | 1,227,934 | 46,089 |
| 01.29 | 35,800 | 2,200 | + 6.55% | 1,119,344 | 39,219 |
| 01.28 | 33,600 | 1,300 | + 4.03% | 642,792 | 20,895 |
| 01.27 | 32,300 | 1,300 | + 4.19% | 378,628 | 12,033 |
| 01.26 | 31,000 | 1,400 | + 4.73% | 340,858 | 10,387 |
| 01.23 | 29,600 | 50 | + 0.17% | 194,382 | 5,724 |
| 01.22 | 29,550 | 700 | + 2.43% | 304,629 | 9,125 |
| 01.21 | 28,850 | 350 | - 1.20% | 197,237 | 5,625 |
| 01.20 | 29,200 | 800 | - 2.67% | 368,700 | 10,670 |
| 01.19 | 30,000 | 50 | - 0.17% | 176,393 | 5,270 |