| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 30,000 | 50 | - 0.17% | 176,393 | 5,270 |
| 01.16 | 30,050 | 50 | + 0.17% | 262,829 | 7,962 |
| 01.15 | 30,000 | 200 | + 0.67% | 404,174 | 12,090 |
| 01.14 | 29,800 | 200 | - 0.67% | 239,898 | 7,159 |
| 01.13 | 30,000 | 700 | - 2.28% | 409,312 | 12,376 |
| 01.12 | 30,700 | 0 | 0.00% | 212,936 | 6,552 |
| 01.09 | 30,700 | 850 | - 2.69% | 339,652 | 10,423 |
| 01.08 | 31,550 | 1,550 | - 4.68% | 405,964 | 13,118 |
| 01.07 | 33,100 | 1,250 | - 3.64% | 424,942 | 14,288 |
| 01.06 | 34,350 | 600 | - 1.72% | 370,073 | 12,504 |