일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	34,950	1,650	+ 4.96%	647,664	22,675
01.02	33,300	2,850	+ 9.36%	672,562	21,935
12.30	30,450	300	+ 1.00%	219,822	6,736
12.29	30,150	50	- 0.17%	185,238	5,587
12.26	30,200	100	- 0.33%	301,864	9,176
12.24	30,300	1,250	- 3.96%	272,152	8,357
12.23	31,550	50	+ 0.16%	484,345	15,204
12.22	31,500	2,000	+ 6.78%	518,185	15,961
12.19	29,500	1,150	- 3.75%	363,255	10,899
12.18	30,650	100	+ 0.33%	307,810	9,322