| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 20,250 | 370 | + 1.86% | 200,540 | 4,078 |
| 09.09 | 19,880 | 480 | + 2.47% | 274,522 | 5,392 |
| 09.06 | 19,400 | 850 | - 4.20% | 278,136 | 5,420 |
| 09.05 | 20,250 | 400 | - 1.94% | 318,768 | 6,523 |
| 09.04 | 20,650 | 1,900 | - 8.43% | 586,320 | 12,180 |
| 09.03 | 22,550 | 850 | - 3.63% | 194,811 | 4,458 |
| 09.02 | 23,400 | 1,250 | - 5.07% | 189,952 | 4,495 |
| 08.30 | 24,650 | 950 | + 4.01% | 237,313 | 5,770 |
| 08.29 | 23,700 | 2,650 | - 10.06% | 597,439 | 14,241 |
| 08.28 | 26,350 | 1,450 | + 5.82% | 279,621 | 7,231 |