일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	24,900	300	- 1.19%	81,003	2,012
08.26	25,200	650	- 2.52%	243,411	6,161
08.23	25,850	300	- 1.15%	125,922	3,233
08.22	26,150	1,150	- 4.21%	217,498	5,734
08.21	27,300	500	+ 1.87%	235,391	6,350
08.20	26,800	150	+ 0.56%	237,789	6,430
08.19	26,650	850	- 3.09%	489,252	13,367
08.16	27,500	2,300	+ 9.13%	675,616	18,612
08.14	25,200	1,800	+ 7.69%	671,834	16,812
08.13	23,400	0	0.00%	187,173	4,376