일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	23,400	800	+ 3.54%	602,426	14,392
08.09	22,600	300	+ 1.35%	339,051	7,784
08.08	22,300	100	- 0.45%	224,413	4,908
08.07	22,400	450	+ 2.05%	441,673	9,764
08.06	21,950	850	+ 4.03%	444,140	9,793
08.05	21,100	3,150	- 12.99%	508,319	11,353
08.02	24,250	3,550	- 12.77%	569,170	14,151
08.01	27,800	650	- 2.29%	319,761	9,170
07.31	28,450	1,750	+ 6.55%	386,477	10,662
07.30	26,700	900	- 3.26%	204,762	5,443