일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	24,000	1,100	- 4.38%	354,462	8,582
11.18	25,100	1,600	- 5.99%	494,120	12,751
11.17	26,700	3,150	+ 13.38%	898,543	23,273
11.14	23,550	1,250	- 5.04%	376,105	9,074
11.13	24,800	1,250	+ 5.31%	422,131	10,255
11.12	23,550	50	- 0.21%	216,238	5,017
11.11	23,600	1,150	+ 5.12%	370,930	8,773
11.10	22,450	750	+ 3.46%	95,991	2,128
11.07	21,700	950	- 4.19%	162,827	3,543
11.06	22,650	950	+ 4.38%	167,517	3,745