| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 120,200 | 1,700 | - 1.40% | 81,271 | 9,842 |
| 02.20 | 121,900 | 1,900 | + 1.58% | 149,677 | 18,231 |
| 02.19 | 120,000 | 2,200 | + 1.87% | 124,871 | 14,889 |
| 02.18 | 117,800 | 100 | + 0.09% | 75,417 | 8,866 |
| 02.17 | 117,700 | 1,300 | - 1.09% | 111,482 | 13,110 |
| 02.14 | 119,000 | 1,500 | + 1.28% | 114,041 | 13,582 |
| 02.13 | 117,500 | 900 | + 0.77% | 184,630 | 21,633 |
| 02.12 | 116,600 | 100 | - 0.09% | 106,548 | 12,497 |
| 02.11 | 116,700 | 100 | + 0.09% | 73,694 | 8,599 |
| 02.10 | 116,600 | 800 | + 0.69% | 76,919 | 8,970 |