| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 114,700 | 2,300 | - 1.97% | 114,021 | 13,220 |
| 02.05 | 117,000 | 8,100 | - 6.48% | 228,138 | 27,190 |
| 02.04 | 125,100 | 1,300 | + 1.05% | 78,471 | 9,777 |
| 02.03 | 123,800 | 1,400 | - 1.12% | 52,920 | 6,528 |
| 01.31 | 125,200 | 700 | + 0.56% | 62,397 | 7,800 |
| 01.24 | 124,500 | 0 | 0.00% | 53,723 | 6,691 |
| 01.23 | 124,500 | 500 | + 0.40% | 51,415 | 6,384 |
| 01.22 | 124,000 | 300 | + 0.24% | 55,614 | 6,900 |
| 01.21 | 123,700 | 1,700 | + 1.39% | 62,681 | 7,720 |
| 01.20 | 122,000 | 300 | + 0.25% | 43,700 | 5,289 |