일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	469,500	17,000	+ 3.76%	246,792	116,068
02.12	452,500	5,000	+ 1.12%	166,375	74,810
02.11	447,500	1,500	- 0.33%	113,237	50,683
02.10	449,000	5,500	+ 1.24%	114,812	51,325
02.09	443,500	38,500	+ 9.51%	176,528	78,166
02.06	405,000	25,000	- 5.81%	161,056	65,151
02.05	430,000	14,000	- 3.15%	179,604	76,957
02.04	444,000	11,000	- 2.42%	158,236	70,692
02.03	455,000	38,000	+ 9.11%	187,966	85,100
02.02	417,000	26,500	- 5.98%	176,154	74,846