| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 121,700 | 200 | + 0.17% | 75,881 | 9,288 |
| 01.16 | 121,500 | 0 | 0.00% | 80,030 | 9,710 |
| 01.15 | 121,500 | 600 | + 0.50% | 69,872 | 8,478 |
| 01.14 | 120,900 | 1,300 | + 1.09% | 64,863 | 7,803 |
| 01.13 | 119,600 | 1,700 | - 1.40% | 69,203 | 8,259 |
| 01.10 | 121,300 | 1,300 | + 1.08% | 54,945 | 6,607 |
| 01.09 | 120,000 | 200 | - 0.17% | 69,067 | 8,289 |
| 01.08 | 120,200 | 600 | - 0.50% | 53,311 | 6,411 |
| 01.07 | 120,800 | 5,700 | + 4.95% | 143,478 | 17,160 |
| 01.06 | 115,100 | 200 | - 0.17% | 97,605 | 11,177 |