| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 443,500 | 17,500 | + 4.11% | 221,288 | 98,056 |
| 01.29 | 426,000 | 31,000 | + 7.85% | 269,673 | 112,505 |
| 01.28 | 395,000 | 4,500 | + 1.15% | 178,989 | 71,141 |
| 01.27 | 390,500 | 32,000 | + 8.93% | 223,255 | 85,031 |
| 01.26 | 358,500 | 15,000 | + 4.37% | 208,180 | 73,602 |
| 01.23 | 343,500 | 17,000 | + 5.21% | 235,036 | 79,109 |
| 01.22 | 326,500 | 18,000 | + 5.84% | 208,085 | 68,224 |
| 01.21 | 308,500 | 12,000 | - 3.74% | 100,696 | 31,245 |
| 01.20 | 320,500 | 1,000 | - 0.31% | 68,535 | 22,034 |
| 01.19 | 321,500 | 8,500 | - 2.58% | 103,474 | 33,463 |