일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	115,300	2,900	+ 2.58%	102,306	11,704
01.02	112,400	3,800	- 3.27%	125,990	14,244
12.30	116,200	1,100	- 0.94%	88,068	10,246
12.27	117,300	11,600	- 9.00%	196,483	23,368
12.26	128,900	200	+ 0.16%	166,296	21,335
12.24	128,700	1,600	+ 1.26%	73,058	9,356
12.23	127,100	3,400	+ 2.75%	87,874	11,074
12.20	123,700	700	+ 0.57%	60,150	7,407
12.19	123,000	3,500	- 2.77%	115,910	14,369
12.18	126,500	6,300	+ 5.24%	146,205	18,263