일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	120,200	600	- 0.50%	67,268	8,061
12.16	120,800	2,000	- 1.63%	29,527	3,595
12.13	122,800	2,300	+ 1.91%	51,971	6,336
12.12	120,500	2,300	+ 1.95%	143,678	17,241
12.11	118,200	1,900	+ 1.63%	46,349	5,435
12.10	116,300	4,900	+ 4.40%	67,039	7,732
12.09	111,400	7,800	- 6.54%	126,000	14,203
12.06	119,200	1,900	- 1.57%	102,621	12,144
12.05	121,100	6,800	- 5.32%	107,594	13,120
12.04	127,900	4,100	- 3.11%	46,415	5,938