| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 330,000 | 4,000 | + 1.23% | 137,268 | 44,938 |
| 01.15 | 326,000 | 3,500 | + 1.09% | 101,535 | 33,121 |
| 01.14 | 322,500 | 4,500 | + 1.42% | 79,201 | 25,248 |
| 01.13 | 318,000 | 7,000 | + 2.25% | 103,123 | 32,664 |
| 01.12 | 311,000 | 4,000 | - 1.27% | 122,957 | 38,573 |
| 01.09 | 315,000 | 8,500 | + 2.77% | 107,095 | 33,456 |
| 01.08 | 306,500 | 3,500 | - 1.13% | 129,994 | 39,975 |
| 01.07 | 310,000 | 9,000 | - 2.82% | 120,583 | 37,642 |
| 01.06 | 319,000 | 20,000 | + 6.69% | 177,370 | 55,668 |
| 01.05 | 299,000 | 2,500 | - 0.83% | 125,236 | 37,433 |