일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	132,000	3,300	+ 2.56%	105,784	13,914
12.02	128,700	200	- 0.16%	36,418	4,654
11.29	128,900	300	+ 0.23%	48,025	6,211
11.28	128,600	700	+ 0.55%	24,857	3,190
11.27	127,900	2,900	+ 2.32%	41,269	5,255
11.26	125,000	1,700	- 1.34%	56,783	7,019
11.25	126,700	500	+ 0.40%	47,803	6,019
11.22	126,200	1,700	+ 1.37%	31,196	3,932
11.21	124,500	2,100	- 1.66%	30,236	3,798
11.20	126,600	1,600	+ 1.28%	31,511	3,992